Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4195.0 | 4245.0 | 4195.0 | 4225.0 | 46.3 Thousand |
| 27 Feb, 2024 | 4210.0 | 4270.0 | 4210.0 | 4235.0 | 52.9 Thousand |
| 26 Feb, 2024 | 4250.0 | 4290.0 | 4220.0 | 4240.0 | 86.1 Thousand |
| 22 Feb, 2024 | 4290.0 | 4290.0 | 4225.0 | 4250.0 | 166.2 Thousand |
| 21 Feb, 2024 | 4155.0 | 4185.0 | 4100.0 | 4130.0 | 113.3 Thousand |
| 20 Feb, 2024 | 4290.0 | 4295.0 | 4200.0 | 4200.0 | 72.6 Thousand |
| 19 Feb, 2024 | 4260.0 | 4320.0 | 4260.0 | 4280.0 | 77 Thousand |
| 16 Feb, 2024 | 4295.0 | 4315.0 | 4205.0 | 4245.0 | 135.9 Thousand |
| 15 Feb, 2024 | 4400.0 | 4445.0 | 4170.0 | 4235.0 | 323.9 Thousand |
| 14 Feb, 2024 | 4525.0 | 4525.0 | 4425.0 | 4470.0 | 126.2 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF