Tokyotokeiba Co.,Ltd. (9672.T)

JPY 4180.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4045.0 4115.0 4040.0 4095.0 86.3 Thousand
19 Aug, 2024 4005.0 4040.0 3970.0 4040.0 92.2 Thousand
18 Aug, 2024 4005.0 4040.0 3970.0 4040.0 92.2 Thousand
16 Aug, 2024 3950.0 4010.0 3935.0 3995.0 70.5 Thousand
15 Aug, 2024 3875.0 3925.0 3835.0 3905.0 66.1 Thousand
14 Aug, 2024 3860.0 3905.0 3835.0 3880.0 56.9 Thousand
13 Aug, 2024 3865.0 3880.0 3835.0 3840.0 83.8 Thousand
12 Aug, 2024 3865.0 3880.0 3835.0 3840.0 83.8 Thousand
09 Aug, 2024 3890.0 3905.0 3770.0 3795.0 123.6 Thousand
08 Aug, 2024 3835.0 3890.0 3800.0 3820.0 136.4 Thousand