Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3920.0 | 3940.0 | 3900.0 | 3910.0 | 77.3 Thousand |
| 12 Sep, 2024 | 3955.0 | 4000.0 | 3930.0 | 3965.0 | 60.4 Thousand |
| 11 Sep, 2024 | 3930.0 | 3970.0 | 3880.0 | 3910.0 | 78.5 Thousand |
| 10 Sep, 2024 | 3975.0 | 3980.0 | 3930.0 | 3930.0 | 68.7 Thousand |
| 09 Sep, 2024 | 3955.0 | 3970.0 | 3925.0 | 3965.0 | 54.4 Thousand |
| 08 Sep, 2024 | 3955.0 | 3970.0 | 3925.0 | 3965.0 | 54.4 Thousand |
| 06 Sep, 2024 | 4070.0 | 4070.0 | 3980.0 | 4020.0 | 59.2 Thousand |
| 05 Sep, 2024 | 4000.0 | 4085.0 | 3995.0 | 4050.0 | 67.2 Thousand |
| 04 Sep, 2024 | 4015.0 | 4045.0 | 4005.0 | 4020.0 | 59.6 Thousand |
| 03 Sep, 2024 | 4095.0 | 4110.0 | 4075.0 | 4095.0 | 37.7 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF