Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4260.0 | 4295.0 | 4260.0 | 4290.0 | 46.7 Thousand |
| 22 Jul, 2024 | 4250.0 | 4260.0 | 4205.0 | 4245.0 | 76.4 Thousand |
| 19 Jul, 2024 | 4250.0 | 4260.0 | 4200.0 | 4250.0 | 72.3 Thousand |
| 18 Jul, 2024 | 4255.0 | 4280.0 | 4230.0 | 4255.0 | 57.8 Thousand |
| 17 Jul, 2024 | 4250.0 | 4280.0 | 4235.0 | 4270.0 | 47 Thousand |
| 16 Jul, 2024 | 4230.0 | 4260.0 | 4200.0 | 4235.0 | 68.9 Thousand |
| 12 Jul, 2024 | 4210.0 | 4300.0 | 4210.0 | 4225.0 | 118.4 Thousand |
| 11 Jul, 2024 | 4145.0 | 4210.0 | 4140.0 | 4205.0 | 112.6 Thousand |
| 10 Jul, 2024 | 4125.0 | 4140.0 | 4100.0 | 4135.0 | 78.1 Thousand |
| 09 Jul, 2024 | 4085.0 | 4120.0 | 4080.0 | 4115.0 | 66.1 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF