Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3600.0 | 3880.0 | 3600.0 | 3835.0 | 239.9 Thousand |
| 05 Aug, 2024 | 3770.0 | 3820.0 | 3500.0 | 3530.0 | 312 Thousand |
| 02 Aug, 2024 | 4000.0 | 4020.0 | 3905.0 | 3910.0 | 188.2 Thousand |
| 01 Aug, 2024 | 4285.0 | 4290.0 | 4020.0 | 4080.0 | 203.7 Thousand |
| 31 Jul, 2024 | 4235.0 | 4235.0 | 4150.0 | 4215.0 | 153.2 Thousand |
| 30 Jul, 2024 | 4220.0 | 4265.0 | 4215.0 | 4265.0 | 259.8 Thousand |
| 29 Jul, 2024 | 4190.0 | 4260.0 | 4190.0 | 4260.0 | 70 Thousand |
| 26 Jul, 2024 | 4165.0 | 4185.0 | 4125.0 | 4160.0 | 63.7 Thousand |
| 25 Jul, 2024 | 4215.0 | 4225.0 | 4145.0 | 4165.0 | 82.7 Thousand |
| 24 Jul, 2024 | 4300.0 | 4300.0 | 4200.0 | 4215.0 | 68.9 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF