Tokyotokeiba Co.,Ltd. (9672.T)

JPY 4180.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4135.0 4160.0 4115.0 4125.0 47 Thousand
29 Aug, 2024 4115.0 4130.0 4080.0 4120.0 61.4 Thousand
28 Aug, 2024 4145.0 4150.0 4100.0 4125.0 34.5 Thousand
27 Aug, 2024 4075.0 4150.0 4075.0 4150.0 59.4 Thousand
26 Aug, 2024 4040.0 4075.0 4030.0 4075.0 54.6 Thousand
25 Aug, 2024 4040.0 4075.0 4030.0 4075.0 54.6 Thousand
23 Aug, 2024 4055.0 4075.0 4015.0 4045.0 36.3 Thousand
22 Aug, 2024 4035.0 4085.0 4030.0 4045.0 52.5 Thousand
21 Aug, 2024 4060.0 4060.0 3995.0 4005.0 79.2 Thousand
20 Aug, 2024 4045.0 4115.0 4040.0 4095.0 86.3 Thousand