Tokyotokeiba Co.,Ltd. (9672.T)

JPY 4180.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4235.0 4290.0 4225.0 4290.0 76.5 Thousand
27 Nov, 2024 4330.0 4340.0 4225.0 4250.0 90.6 Thousand
26 Nov, 2024 4260.0 4315.0 4255.0 4305.0 75.7 Thousand
25 Nov, 2024 4235.0 4320.0 4230.0 4320.0 139.6 Thousand
22 Nov, 2024 4200.0 4215.0 4165.0 4190.0 73.5 Thousand
21 Nov, 2024 4180.0 4225.0 4175.0 4200.0 70 Thousand
20 Nov, 2024 4245.0 4280.0 4200.0 4200.0 57.5 Thousand
19 Nov, 2024 4260.0 4300.0 4225.0 4245.0 41.5 Thousand
18 Nov, 2024 4235.0 4300.0 4215.0 4235.0 59.8 Thousand
15 Nov, 2024 4260.0 4315.0 4230.0 4230.0 55.1 Thousand