Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4405.0 | 4430.0 | 4380.0 | 4390.0 | 56.1 Thousand |
| 26 Sep, 2024 | 4400.0 | 4415.0 | 4355.0 | 4395.0 | 96.8 Thousand |
| 25 Sep, 2024 | 4365.0 | 4420.0 | 4335.0 | 4390.0 | 75.5 Thousand |
| 24 Sep, 2024 | 4360.0 | 4375.0 | 4335.0 | 4370.0 | 79 Thousand |
| 20 Sep, 2024 | 4345.0 | 4385.0 | 4290.0 | 4360.0 | 104.9 Thousand |
| 19 Sep, 2024 | 4280.0 | 4340.0 | 4265.0 | 4315.0 | 137.5 Thousand |
| 18 Sep, 2024 | 4130.0 | 4230.0 | 4120.0 | 4230.0 | 144.8 Thousand |
| 17 Sep, 2024 | 3955.0 | 4140.0 | 3950.0 | 4120.0 | 195.3 Thousand |
| 13 Sep, 2024 | 3920.0 | 3940.0 | 3900.0 | 3910.0 | 77.3 Thousand |
| 12 Sep, 2024 | 3955.0 | 4000.0 | 3930.0 | 3965.0 | 60.4 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF