Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4350.0 | 4385.0 | 4350.0 | 4355.0 | 95.2 Thousand |
| 11 Dec, 2024 | 4325.0 | 4345.0 | 4305.0 | 4315.0 | 55.2 Thousand |
| 10 Dec, 2024 | 4305.0 | 4340.0 | 4285.0 | 4320.0 | 79.7 Thousand |
| 09 Dec, 2024 | 4325.0 | 4330.0 | 4285.0 | 4285.0 | 89.2 Thousand |
| 06 Dec, 2024 | 4305.0 | 4310.0 | 4280.0 | 4305.0 | 106.4 Thousand |
| 05 Dec, 2024 | 4340.0 | 4375.0 | 4280.0 | 4300.0 | 82.9 Thousand |
| 04 Dec, 2024 | 4320.0 | 4365.0 | 4300.0 | 4300.0 | 74.9 Thousand |
| 03 Dec, 2024 | 4300.0 | 4350.0 | 4290.0 | 4325.0 | 81.5 Thousand |
| 02 Dec, 2024 | 4280.0 | 4305.0 | 4260.0 | 4285.0 | 77.1 Thousand |
| 29 Nov, 2024 | 4300.0 | 4305.0 | 4270.0 | 4270.0 | 58.5 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF