Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4400.0 | 4400.0 | 4340.0 | 4345.0 | 44.4 Thousand |
| 10 Oct, 2024 | 4395.0 | 4415.0 | 4365.0 | 4400.0 | 37 Thousand |
| 09 Oct, 2024 | 4450.0 | 4460.0 | 4390.0 | 4405.0 | 40.4 Thousand |
| 08 Oct, 2024 | 4430.0 | 4495.0 | 4425.0 | 4430.0 | 60.9 Thousand |
| 07 Oct, 2024 | 4480.0 | 4505.0 | 4450.0 | 4490.0 | 98.5 Thousand |
| 04 Oct, 2024 | 4460.0 | 4480.0 | 4415.0 | 4420.0 | 43.2 Thousand |
| 03 Oct, 2024 | 4375.0 | 4465.0 | 4375.0 | 4445.0 | 108.2 Thousand |
| 02 Oct, 2024 | 4330.0 | 4355.0 | 4310.0 | 4335.0 | 74.7 Thousand |
| 01 Oct, 2024 | 4355.0 | 4375.0 | 4335.0 | 4370.0 | 76.2 Thousand |
| 30 Sep, 2024 | 4350.0 | 4415.0 | 4345.0 | 4385.0 | 92.6 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF