Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4070.0 | 4145.0 | 4045.0 | 4130.0 | 66.4 Thousand |
| 25 Oct, 2024 | 4080.0 | 4085.0 | 4060.0 | 4070.0 | 31.2 Thousand |
| 24 Oct, 2024 | 4115.0 | 4125.0 | 4070.0 | 4080.0 | 71.2 Thousand |
| 23 Oct, 2024 | 4180.0 | 4190.0 | 4120.0 | 4120.0 | 50.2 Thousand |
| 22 Oct, 2024 | 4230.0 | 4235.0 | 4195.0 | 4195.0 | 51.2 Thousand |
| 21 Oct, 2024 | 4290.0 | 4300.0 | 4245.0 | 4245.0 | 39.3 Thousand |
| 18 Oct, 2024 | 4335.0 | 4335.0 | 4285.0 | 4285.0 | 49 Thousand |
| 17 Oct, 2024 | 4355.0 | 4355.0 | 4300.0 | 4320.0 | 49.1 Thousand |
| 16 Oct, 2024 | 4340.0 | 4390.0 | 4330.0 | 4340.0 | 48.1 Thousand |
| 15 Oct, 2024 | 4390.0 | 4410.0 | 4330.0 | 4350.0 | 48.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF