Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4260.0 | 4315.0 | 4255.0 | 4305.0 | 75.7 Thousand |
| 25 Nov, 2024 | 4235.0 | 4320.0 | 4230.0 | 4320.0 | 139.6 Thousand |
| 22 Nov, 2024 | 4200.0 | 4215.0 | 4165.0 | 4190.0 | 73.5 Thousand |
| 21 Nov, 2024 | 4180.0 | 4225.0 | 4175.0 | 4200.0 | 70 Thousand |
| 20 Nov, 2024 | 4245.0 | 4280.0 | 4200.0 | 4200.0 | 57.5 Thousand |
| 19 Nov, 2024 | 4260.0 | 4300.0 | 4225.0 | 4245.0 | 41.5 Thousand |
| 18 Nov, 2024 | 4235.0 | 4300.0 | 4215.0 | 4235.0 | 59.8 Thousand |
| 15 Nov, 2024 | 4260.0 | 4315.0 | 4230.0 | 4230.0 | 55.1 Thousand |
| 14 Nov, 2024 | 4245.0 | 4270.0 | 4210.0 | 4255.0 | 77.7 Thousand |
| 13 Nov, 2024 | 4165.0 | 4245.0 | 4165.0 | 4240.0 | 67.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF