Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4390.0 | 4410.0 | 4355.0 | 4385.0 | 146 Thousand |
| 23 Dec, 2024 | 4415.0 | 4430.0 | 4390.0 | 4390.0 | 190.8 Thousand |
| 20 Dec, 2024 | 4410.0 | 4465.0 | 4405.0 | 4405.0 | 151.8 Thousand |
| 19 Dec, 2024 | 4350.0 | 4425.0 | 4350.0 | 4395.0 | 158.1 Thousand |
| 18 Dec, 2024 | 4390.0 | 4425.0 | 4345.0 | 4350.0 | 91.3 Thousand |
| 17 Dec, 2024 | 4350.0 | 4425.0 | 4350.0 | 4385.0 | 105.2 Thousand |
| 16 Dec, 2024 | 4350.0 | 4360.0 | 4320.0 | 4335.0 | 157.2 Thousand |
| 13 Dec, 2024 | 4320.0 | 4360.0 | 4305.0 | 4320.0 | 96.8 Thousand |
| 12 Dec, 2024 | 4350.0 | 4385.0 | 4350.0 | 4355.0 | 95.2 Thousand |
| 11 Dec, 2024 | 4325.0 | 4345.0 | 4305.0 | 4315.0 | 55.2 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF