Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4420.0 | 4505.0 | 4420.0 | 4485.0 | 72.5 Thousand |
| 27 Jan, 2025 | 4410.0 | 4445.0 | 4385.0 | 4420.0 | 76.3 Thousand |
| 24 Jan, 2025 | 4445.0 | 4570.0 | 4445.0 | 4460.0 | 91 Thousand |
| 23 Jan, 2025 | 4420.0 | 4475.0 | 4415.0 | 4435.0 | 68.9 Thousand |
| 22 Jan, 2025 | 4395.0 | 4400.0 | 4360.0 | 4375.0 | 48.6 Thousand |
| 21 Jan, 2025 | 4370.0 | 4380.0 | 4345.0 | 4350.0 | 40.7 Thousand |
| 20 Jan, 2025 | 4370.0 | 4375.0 | 4350.0 | 4350.0 | 41.4 Thousand |
| 17 Jan, 2025 | 4350.0 | 4370.0 | 4335.0 | 4355.0 | 54.1 Thousand |
| 16 Jan, 2025 | 4375.0 | 4400.0 | 4355.0 | 4380.0 | 48.4 Thousand |
| 15 Jan, 2025 | 4385.0 | 4385.0 | 4350.0 | 4385.0 | 48.6 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF