Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4530.0 | 4550.0 | 4480.0 | 4505.0 | 76.8 Thousand |
| 13 Feb, 2025 | 4455.0 | 4515.0 | 4455.0 | 4500.0 | 46 Thousand |
| 12 Feb, 2025 | 4495.0 | 4510.0 | 4430.0 | 4455.0 | 48 Thousand |
| 10 Feb, 2025 | 4485.0 | 4520.0 | 4470.0 | 4470.0 | 31.6 Thousand |
| 07 Feb, 2025 | 4500.0 | 4555.0 | 4490.0 | 4525.0 | 55.2 Thousand |
| 06 Feb, 2025 | 4440.0 | 4495.0 | 4440.0 | 4485.0 | 56 Thousand |
| 05 Feb, 2025 | 4420.0 | 4465.0 | 4420.0 | 4465.0 | 56.2 Thousand |
| 04 Feb, 2025 | 4480.0 | 4480.0 | 4375.0 | 4400.0 | 74.3 Thousand |
| 03 Feb, 2025 | 4440.0 | 4455.0 | 4385.0 | 4430.0 | 60.9 Thousand |
| 31 Jan, 2025 | 4520.0 | 4525.0 | 4480.0 | 4485.0 | 59.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF