Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4375.0 | 4400.0 | 4355.0 | 4380.0 | 48.4 Thousand |
| 15 Jan, 2025 | 4385.0 | 4385.0 | 4350.0 | 4385.0 | 48.6 Thousand |
| 14 Jan, 2025 | 4345.0 | 4360.0 | 4295.0 | 4350.0 | 95.9 Thousand |
| 10 Jan, 2025 | 4410.0 | 4415.0 | 4370.0 | 4370.0 | 37.1 Thousand |
| 09 Jan, 2025 | 4430.0 | 4485.0 | 4395.0 | 4395.0 | 61.5 Thousand |
| 08 Jan, 2025 | 4500.0 | 4500.0 | 4420.0 | 4470.0 | 70.6 Thousand |
| 07 Jan, 2025 | 4470.0 | 4510.0 | 4430.0 | 4505.0 | 77.3 Thousand |
| 06 Jan, 2025 | 4540.0 | 4540.0 | 4440.0 | 4460.0 | 90.7 Thousand |
| 30 Dec, 2024 | 4515.0 | 4550.0 | 4495.0 | 4540.0 | 102.9 Thousand |
| 27 Dec, 2024 | 4400.0 | 4575.0 | 4380.0 | 4530.0 | 435.4 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF