Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4200.0 | 4220.0 | 4160.0 | 4165.0 | 69.2 Thousand |
| 11 Nov, 2024 | 4180.0 | 4205.0 | 4160.0 | 4205.0 | 78.1 Thousand |
| 08 Nov, 2024 | 4250.0 | 4310.0 | 4150.0 | 4190.0 | 97.6 Thousand |
| 07 Nov, 2024 | 4220.0 | 4275.0 | 4215.0 | 4220.0 | 77.6 Thousand |
| 06 Nov, 2024 | 4260.0 | 4265.0 | 4185.0 | 4195.0 | 64.8 Thousand |
| 05 Nov, 2024 | 4290.0 | 4290.0 | 4135.0 | 4245.0 | 117.1 Thousand |
| 01 Nov, 2024 | 4170.0 | 4335.0 | 4090.0 | 4290.0 | 149 Thousand |
| 31 Oct, 2024 | 4150.0 | 4210.0 | 4140.0 | 4175.0 | 97.7 Thousand |
| 30 Oct, 2024 | 4120.0 | 4145.0 | 4105.0 | 4135.0 | 97.8 Thousand |
| 29 Oct, 2024 | 4120.0 | 4130.0 | 4085.0 | 4120.0 | 57.5 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF