Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4070.0 | 4075.0 | 4020.0 | 4065.0 | 109.5 Thousand |
| 05 Jul, 2024 | 4110.0 | 4115.0 | 4065.0 | 4075.0 | 44 Thousand |
| 04 Jul, 2024 | 4125.0 | 4125.0 | 4075.0 | 4110.0 | 68.9 Thousand |
| 03 Jul, 2024 | 4105.0 | 4130.0 | 4085.0 | 4125.0 | 49.2 Thousand |
| 02 Jul, 2024 | 4085.0 | 4140.0 | 4085.0 | 4125.0 | 84.6 Thousand |
| 01 Jul, 2024 | 4070.0 | 4085.0 | 4055.0 | 4075.0 | 66.4 Thousand |
| 28 Jun, 2024 | 4030.0 | 4060.0 | 4010.0 | 4055.0 | 80.3 Thousand |
| 27 Jun, 2024 | 4030.0 | 4050.0 | 4010.0 | 4020.0 | 140.4 Thousand |
| 26 Jun, 2024 | 4040.0 | 4055.0 | 4000.0 | 4040.0 | 253.6 Thousand |
| 25 Jun, 2024 | 4010.0 | 4040.0 | 4000.0 | 4020.0 | 184.4 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF