Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4140.0 | 4155.0 | 4065.0 | 4085.0 | 54.3 Thousand |
| 30 Aug, 2024 | 4135.0 | 4160.0 | 4115.0 | 4125.0 | 47 Thousand |
| 29 Aug, 2024 | 4115.0 | 4130.0 | 4080.0 | 4120.0 | 61.4 Thousand |
| 28 Aug, 2024 | 4145.0 | 4150.0 | 4100.0 | 4125.0 | 34.5 Thousand |
| 27 Aug, 2024 | 4075.0 | 4150.0 | 4075.0 | 4150.0 | 59.4 Thousand |
| 26 Aug, 2024 | 4040.0 | 4075.0 | 4030.0 | 4075.0 | 54.6 Thousand |
| 25 Aug, 2024 | 4040.0 | 4075.0 | 4030.0 | 4075.0 | 54.6 Thousand |
| 23 Aug, 2024 | 4055.0 | 4075.0 | 4015.0 | 4045.0 | 36.3 Thousand |
| 22 Aug, 2024 | 4035.0 | 4085.0 | 4030.0 | 4045.0 | 52.5 Thousand |
| 21 Aug, 2024 | 4060.0 | 4060.0 | 3995.0 | 4005.0 | 79.2 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF