Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4250.0 | 4370.0 | 4250.0 | 4315.0 | 156.6 Thousand |
| 07 Mar, 2024 | 4180.0 | 4250.0 | 4170.0 | 4250.0 | 144.2 Thousand |
| 06 Mar, 2024 | 4105.0 | 4155.0 | 4085.0 | 4150.0 | 106.1 Thousand |
| 05 Mar, 2024 | 4110.0 | 4130.0 | 4060.0 | 4075.0 | 105.7 Thousand |
| 04 Mar, 2024 | 4235.0 | 4240.0 | 4130.0 | 4130.0 | 97.7 Thousand |
| 01 Mar, 2024 | 4250.0 | 4275.0 | 4190.0 | 4225.0 | 122.6 Thousand |
| 29 Feb, 2024 | 4225.0 | 4265.0 | 4215.0 | 4250.0 | 86.2 Thousand |
| 28 Feb, 2024 | 4195.0 | 4245.0 | 4195.0 | 4225.0 | 46.3 Thousand |
| 27 Feb, 2024 | 4210.0 | 4270.0 | 4210.0 | 4235.0 | 52.9 Thousand |
| 26 Feb, 2024 | 4250.0 | 4290.0 | 4220.0 | 4240.0 | 86.1 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF