Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4495.0 | 4535.0 | 4460.0 | 4530.0 | 43.7 Thousand |
| 12 Jan, 2024 | 4590.0 | 4590.0 | 4490.0 | 4495.0 | 58.5 Thousand |
| 11 Jan, 2024 | 4650.0 | 4650.0 | 4545.0 | 4545.0 | 87.7 Thousand |
| 10 Jan, 2024 | 4525.0 | 4635.0 | 4505.0 | 4635.0 | 142.6 Thousand |
| 09 Jan, 2024 | 4425.0 | 4495.0 | 4425.0 | 4495.0 | 130.8 Thousand |
| 05 Jan, 2024 | 4535.0 | 4540.0 | 4425.0 | 4425.0 | 76.3 Thousand |
| 04 Jan, 2024 | 4420.0 | 4515.0 | 4405.0 | 4485.0 | 110 Thousand |
| 29 Dec, 2023 | 4360.0 | 4435.0 | 4340.0 | 4435.0 | 118.5 Thousand |
| 28 Dec, 2023 | 4310.0 | 4335.0 | 4285.0 | 4335.0 | 355.6 Thousand |
| 27 Dec, 2023 | 4300.0 | 4375.0 | 4300.0 | 4365.0 | 574.4 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF