Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4495.0 | 4510.0 | 4460.0 | 4475.0 | 94.8 Thousand |
| 27 Nov, 2023 | 4445.0 | 4490.0 | 4425.0 | 4485.0 | 114.2 Thousand |
| 24 Nov, 2023 | 4360.0 | 4420.0 | 4345.0 | 4415.0 | 91.4 Thousand |
| 22 Nov, 2023 | 4335.0 | 4375.0 | 4325.0 | 4335.0 | 62.1 Thousand |
| 21 Nov, 2023 | 4295.0 | 4380.0 | 4275.0 | 4335.0 | 124.9 Thousand |
| 20 Nov, 2023 | 4255.0 | 4300.0 | 4240.0 | 4275.0 | 103.1 Thousand |
| 17 Nov, 2023 | 4220.0 | 4255.0 | 4195.0 | 4235.0 | 109.5 Thousand |
| 16 Nov, 2023 | 4240.0 | 4270.0 | 4185.0 | 4235.0 | 196.4 Thousand |
| 15 Nov, 2023 | 4095.0 | 4270.0 | 4070.0 | 4250.0 | 174.6 Thousand |
| 14 Nov, 2023 | 4130.0 | 4130.0 | 4060.0 | 4060.0 | 80.5 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF