Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4170.0
(-0.71%)
JPY 4170.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3805.0 | 3815.0 | 3765.0 | 3785.0 | 80.3 Thousand |
| 27 Oct, 2023 | 3810.0 | 3845.0 | 3800.0 | 3840.0 | 50 Thousand |
| 26 Oct, 2023 | 3815.0 | 3840.0 | 3780.0 | 3805.0 | 88.2 Thousand |
| 25 Oct, 2023 | 3845.0 | 3865.0 | 3840.0 | 3850.0 | 61.9 Thousand |
| 24 Oct, 2023 | 3815.0 | 3850.0 | 3755.0 | 3845.0 | 80.7 Thousand |
| 23 Oct, 2023 | 3815.0 | 3850.0 | 3815.0 | 3820.0 | 43.1 Thousand |
| 20 Oct, 2023 | 3845.0 | 3855.0 | 3820.0 | 3835.0 | 64.2 Thousand |
| 19 Oct, 2023 | 3830.0 | 3865.0 | 3825.0 | 3840.0 | 49.4 Thousand |
| 18 Oct, 2023 | 3865.0 | 3880.0 | 3825.0 | 3875.0 | 60.1 Thousand |
| 17 Oct, 2023 | 3840.0 | 3865.0 | 3810.0 | 3840.0 | 51.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF