Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4370.0 | 4430.0 | 4360.0 | 4410.0 | 49.3 Thousand |
| 12 Mar, 2025 | 4325.0 | 4375.0 | 4325.0 | 4370.0 | 72.9 Thousand |
| 11 Mar, 2025 | 4320.0 | 4340.0 | 4260.0 | 4325.0 | 69.6 Thousand |
| 10 Mar, 2025 | 4420.0 | 4455.0 | 4375.0 | 4375.0 | 32.7 Thousand |
| 07 Mar, 2025 | 4400.0 | 4430.0 | 4355.0 | 4400.0 | 52.1 Thousand |
| 06 Mar, 2025 | 4535.0 | 4560.0 | 4455.0 | 4460.0 | 46.6 Thousand |
| 05 Mar, 2025 | 4520.0 | 4575.0 | 4515.0 | 4535.0 | 61.4 Thousand |
| 04 Mar, 2025 | 4500.0 | 4540.0 | 4465.0 | 4520.0 | 66.1 Thousand |
| 03 Mar, 2025 | 4440.0 | 4500.0 | 4435.0 | 4460.0 | 43.5 Thousand |
| 28 Feb, 2025 | 4430.0 | 4455.0 | 4405.0 | 4420.0 | 85.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF