Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4275.0 | 4280.0 | 4230.0 | 4260.0 | 37.8 Thousand |
| 08 May, 2025 | 4260.0 | 4290.0 | 4220.0 | 4280.0 | 53.6 Thousand |
| 07 May, 2025 | 4215.0 | 4245.0 | 4195.0 | 4220.0 | 47.5 Thousand |
| 02 May, 2025 | 4175.0 | 4190.0 | 4165.0 | 4180.0 | 37.6 Thousand |
| 01 May, 2025 | 4180.0 | 4190.0 | 4165.0 | 4170.0 | 39 Thousand |
| 30 Apr, 2025 | 4190.0 | 4205.0 | 4170.0 | 4200.0 | 33.8 Thousand |
| 28 Apr, 2025 | 4180.0 | 4210.0 | 4150.0 | 4170.0 | 61.6 Thousand |
| 25 Apr, 2025 | 4190.0 | 4205.0 | 4165.0 | 4180.0 | 45.3 Thousand |
| 24 Apr, 2025 | 4235.0 | 4255.0 | 4200.0 | 4205.0 | 42 Thousand |
| 23 Apr, 2025 | 4240.0 | 4255.0 | 4215.0 | 4230.0 | 58.9 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF