Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4205.0
(-0.59%)
JPY 4205.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4470.0 | 4515.0 | 4445.0 | 4515.0 | 74.8 Thousand |
| 26 Mar, 2025 | 4480.0 | 4520.0 | 4480.0 | 4490.0 | 61.3 Thousand |
| 25 Mar, 2025 | 4460.0 | 4480.0 | 4435.0 | 4440.0 | 45.3 Thousand |
| 24 Mar, 2025 | 4465.0 | 4465.0 | 4375.0 | 4440.0 | 51.3 Thousand |
| 21 Mar, 2025 | 4445.0 | 4480.0 | 4425.0 | 4440.0 | 34.2 Thousand |
| 19 Mar, 2025 | 4410.0 | 4475.0 | 4400.0 | 4425.0 | 47.4 Thousand |
| 18 Mar, 2025 | 4425.0 | 4460.0 | 4410.0 | 4415.0 | 57 Thousand |
| 17 Mar, 2025 | 4425.0 | 4435.0 | 4390.0 | 4390.0 | 49.5 Thousand |
| 14 Mar, 2025 | 4440.0 | 4465.0 | 4415.0 | 4435.0 | 66.3 Thousand |
| 13 Mar, 2025 | 4370.0 | 4430.0 | 4360.0 | 4410.0 | 49.3 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF