Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4310.0 | 4430.0 | 4305.0 | 4370.0 | 68.9 Thousand |
| 21 May, 2025 | 4395.0 | 4410.0 | 4350.0 | 4360.0 | 56.9 Thousand |
| 20 May, 2025 | 4400.0 | 4420.0 | 4350.0 | 4375.0 | 56.6 Thousand |
| 19 May, 2025 | 4380.0 | 4445.0 | 4350.0 | 4405.0 | 77.8 Thousand |
| 16 May, 2025 | 4325.0 | 4410.0 | 4295.0 | 4340.0 | 68.6 Thousand |
| 15 May, 2025 | 4390.0 | 4455.0 | 4345.0 | 4345.0 | 97.8 Thousand |
| 14 May, 2025 | 4265.0 | 4435.0 | 4220.0 | 4395.0 | 94.4 Thousand |
| 13 May, 2025 | 4325.0 | 4340.0 | 4280.0 | 4295.0 | 46.7 Thousand |
| 12 May, 2025 | 4265.0 | 4305.0 | 4265.0 | 4300.0 | 36.8 Thousand |
| 09 May, 2025 | 4275.0 | 4280.0 | 4230.0 | 4260.0 | 37.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF