Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2018.0 2040.0 1994.0 2003.0 13.9 Thousand
14 Nov, 2024 2001.0 2020.0 1983.0 2007.0 17.6 Thousand
13 Nov, 2024 1977.0 2018.0 1967.0 1988.0 35.3 Thousand
12 Nov, 2024 1921.0 2008.0 1921.0 1960.0 39.9 Thousand
11 Nov, 2024 1880.0 1936.0 1880.0 1920.0 20.1 Thousand
08 Nov, 2024 1913.0 1918.0 1876.0 1878.0 13.2 Thousand
07 Nov, 2024 1870.0 1897.0 1870.0 1897.0 16.1 Thousand
06 Nov, 2024 1861.0 1869.0 1845.0 1860.0 12.4 Thousand
05 Nov, 2024 1850.0 1869.0 1848.0 1864.0 9400.00
01 Nov, 2024 1868.0 1870.0 1846.0 1850.0 14 Thousand