Business Brain Showa-Ota Inc. (9658.T)
JPY 2731.0
(1.98%)
JPY 2731.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2682.0 | 2703.0 | 2655.0 | 2671.0 | 25.1 Thousand |
| 25 Mar, 2025 | 2715.0 | 2720.0 | 2631.0 | 2686.0 | 25.4 Thousand |
| 24 Mar, 2025 | 2597.0 | 2725.0 | 2572.0 | 2693.0 | 62.8 Thousand |
| 21 Mar, 2025 | 2541.0 | 2561.0 | 2521.0 | 2552.0 | 20.3 Thousand |
| 19 Mar, 2025 | 2518.0 | 2558.0 | 2511.0 | 2541.0 | 12.6 Thousand |
| 18 Mar, 2025 | 2505.0 | 2540.0 | 2505.0 | 2518.0 | 12.8 Thousand |
| 17 Mar, 2025 | 2513.0 | 2522.0 | 2487.0 | 2511.0 | 16.9 Thousand |
| 14 Mar, 2025 | 2525.0 | 2555.0 | 2505.0 | 2506.0 | 21.5 Thousand |
| 13 Mar, 2025 | 2503.0 | 2527.0 | 2499.0 | 2517.0 | 18.2 Thousand |
| 12 Mar, 2025 | 2503.0 | 2529.0 | 2503.0 | 2503.0 | 7400.00 |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ