Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2073.0 2100.0 2058.0 2095.0 15 Thousand
29 Nov, 2024 2100.0 2110.0 2071.0 2080.0 18.2 Thousand
28 Nov, 2024 2094.0 2100.0 2077.0 2100.0 12.8 Thousand
27 Nov, 2024 2099.0 2108.0 2070.0 2094.0 57.9 Thousand
26 Nov, 2024 2072.0 2100.0 2046.0 2099.0 28.9 Thousand
25 Nov, 2024 2135.0 2136.0 2085.0 2089.0 24.5 Thousand
22 Nov, 2024 2062.0 2110.0 2062.0 2099.0 36.4 Thousand
21 Nov, 2024 2028.0 2050.0 2011.0 2044.0 21.7 Thousand
20 Nov, 2024 2042.0 2042.0 2014.0 2014.0 7600.00
19 Nov, 2024 2012.0 2039.0 2007.0 2027.0 20.7 Thousand