Business Brain Showa-Ota Inc. (9658.T)

JPY 2491.0

(6.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2420.0 2500.0 2420.0 2491.0 34.3 Thousand
07 Apr, 2025 2256.0 2414.0 2245.0 2336.0 70.8 Thousand
04 Apr, 2025 2456.0 2495.0 2413.0 2452.0 65.9 Thousand
03 Apr, 2025 2438.0 2530.0 2438.0 2506.0 37.3 Thousand
02 Apr, 2025 2580.0 2591.0 2502.0 2526.0 27.4 Thousand
01 Apr, 2025 2557.0 2603.0 2555.0 2574.0 19.3 Thousand
31 Mar, 2025 2578.0 2607.0 2516.0 2544.0 23.3 Thousand
28 Mar, 2025 2618.0 2650.0 2608.0 2628.0 27.6 Thousand
27 Mar, 2025 2657.0 2671.0 2625.0 2657.0 27.5 Thousand
26 Mar, 2025 2682.0 2703.0 2655.0 2671.0 25.1 Thousand