Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2169.0 2169.0 2128.0 2142.0 16.9 Thousand
27 Dec, 2024 2168.0 2169.0 2152.0 2169.0 10.5 Thousand
26 Dec, 2024 2131.0 2143.0 2091.0 2143.0 21.5 Thousand
25 Dec, 2024 2169.0 2169.0 2120.0 2140.0 26.9 Thousand
24 Dec, 2024 2124.0 2135.0 2103.0 2119.0 18 Thousand
23 Dec, 2024 2079.0 2112.0 2079.0 2103.0 22.9 Thousand
20 Dec, 2024 2099.0 2105.0 2080.0 2090.0 20.7 Thousand
19 Dec, 2024 2079.0 2100.0 2070.0 2099.0 18.1 Thousand
18 Dec, 2024 2097.0 2101.0 2080.0 2088.0 15.3 Thousand
17 Dec, 2024 2088.0 2106.0 2087.0 2090.0 29.4 Thousand