Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2051.0 2068.0 2041.0 2055.0 11.9 Thousand
16 Jan, 2025 2083.0 2093.0 2056.0 2067.0 16.1 Thousand
15 Jan, 2025 2093.0 2113.0 2086.0 2092.0 11 Thousand
14 Jan, 2025 2086.0 2123.0 2083.0 2092.0 14.3 Thousand
10 Jan, 2025 2084.0 2106.0 2084.0 2090.0 7500.00
09 Jan, 2025 2100.0 2112.0 2089.0 2098.0 13.6 Thousand
08 Jan, 2025 2141.0 2141.0 2096.0 2115.0 15.7 Thousand
07 Jan, 2025 2121.0 2130.0 2098.0 2121.0 33.5 Thousand
06 Jan, 2025 2140.0 2147.0 2100.0 2106.0 28.6 Thousand
30 Dec, 2024 2169.0 2169.0 2128.0 2142.0 16.9 Thousand