Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2140.0 | 2161.0 | 2137.0 | 2158.0 | 15.7 Thousand |
| 25 Dec, 2023 | 2198.0 | 2198.0 | 2136.0 | 2138.0 | 34.4 Thousand |
| 22 Dec, 2023 | 2098.0 | 2121.0 | 2096.0 | 2104.0 | 18.4 Thousand |
| 21 Dec, 2023 | 2111.0 | 2125.0 | 2098.0 | 2098.0 | 13.7 Thousand |
| 20 Dec, 2023 | 2150.0 | 2150.0 | 2123.0 | 2124.0 | 18.1 Thousand |
| 19 Dec, 2023 | 2106.0 | 2156.0 | 2106.0 | 2146.0 | 24.4 Thousand |
| 18 Dec, 2023 | 2114.0 | 2131.0 | 2085.0 | 2106.0 | 17.8 Thousand |
| 15 Dec, 2023 | 2092.0 | 2124.0 | 2089.0 | 2118.0 | 20.3 Thousand |
| 14 Dec, 2023 | 2123.0 | 2123.0 | 2064.0 | 2065.0 | 21.7 Thousand |
| 13 Dec, 2023 | 2110.0 | 2123.0 | 2088.0 | 2113.0 | 21.9 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ