Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2239.0 | 2239.0 | 2215.0 | 2216.0 | 12.4 Thousand |
| 26 Jan, 2024 | 2220.0 | 2226.0 | 2204.0 | 2204.0 | 23.5 Thousand |
| 25 Jan, 2024 | 2239.0 | 2243.0 | 2221.0 | 2237.0 | 16.8 Thousand |
| 24 Jan, 2024 | 2227.0 | 2234.0 | 2205.0 | 2217.0 | 17.7 Thousand |
| 23 Jan, 2024 | 2210.0 | 2252.0 | 2205.0 | 2205.0 | 37.5 Thousand |
| 22 Jan, 2024 | 2175.0 | 2200.0 | 2166.0 | 2200.0 | 18.5 Thousand |
| 19 Jan, 2024 | 2168.0 | 2179.0 | 2153.0 | 2156.0 | 18 Thousand |
| 18 Jan, 2024 | 2189.0 | 2192.0 | 2150.0 | 2168.0 | 26.7 Thousand |
| 17 Jan, 2024 | 2248.0 | 2248.0 | 2189.0 | 2189.0 | 31.9 Thousand |
| 16 Jan, 2024 | 2248.0 | 2248.0 | 2214.0 | 2220.0 | 16.8 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ