Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2200.0 | 2243.0 | 2200.0 | 2238.0 | 30.1 Thousand |
| 12 Jan, 2024 | 2199.0 | 2210.0 | 2178.0 | 2187.0 | 14.9 Thousand |
| 11 Jan, 2024 | 2211.0 | 2221.0 | 2197.0 | 2199.0 | 14.1 Thousand |
| 10 Jan, 2024 | 2180.0 | 2228.0 | 2168.0 | 2209.0 | 26.1 Thousand |
| 09 Jan, 2024 | 2170.0 | 2177.0 | 2155.0 | 2173.0 | 21.2 Thousand |
| 05 Jan, 2024 | 2199.0 | 2199.0 | 2163.0 | 2163.0 | 26.7 Thousand |
| 04 Jan, 2024 | 2186.0 | 2199.0 | 2150.0 | 2193.0 | 31 Thousand |
| 29 Dec, 2023 | 2174.0 | 2182.0 | 2155.0 | 2182.0 | 20.9 Thousand |
| 28 Dec, 2023 | 2179.0 | 2187.0 | 2158.0 | 2179.0 | 24.9 Thousand |
| 27 Dec, 2023 | 2154.0 | 2175.0 | 2144.0 | 2175.0 | 21.2 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ