Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2179.0 2199.0 2139.0 2139.0 18.7 Thousand
29 Sep, 2023 2211.0 2214.0 2145.0 2162.0 31.2 Thousand
28 Sep, 2023 2222.0 2244.0 2195.0 2205.0 37 Thousand
27 Sep, 2023 2205.0 2252.0 2205.0 2252.0 34.7 Thousand
26 Sep, 2023 2263.0 2269.0 2221.0 2221.0 43.8 Thousand
25 Sep, 2023 2195.0 2256.0 2179.0 2248.0 50.5 Thousand
22 Sep, 2023 2110.0 2163.0 2102.0 2150.0 21.9 Thousand
21 Sep, 2023 2156.0 2164.0 2112.0 2120.0 21.9 Thousand
20 Sep, 2023 2156.0 2186.0 2155.0 2158.0 37.1 Thousand
19 Sep, 2023 2127.0 2149.0 2120.0 2149.0 22.8 Thousand