Business Brain Showa-Ota Inc. (9658.T)

JPY 2503.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2017.0 2059.0 1966.0 2051.0 49.5 Thousand
23 Oct, 2023 2035.0 2048.0 2011.0 2011.0 45.1 Thousand
20 Oct, 2023 2020.0 2047.0 2015.0 2029.0 26.1 Thousand
19 Oct, 2023 2033.0 2045.0 2015.0 2024.0 32.8 Thousand
18 Oct, 2023 2059.0 2065.0 2033.0 2063.0 26.8 Thousand
17 Oct, 2023 2068.0 2086.0 2047.0 2059.0 22.6 Thousand
16 Oct, 2023 2051.0 2076.0 2035.0 2050.0 22.1 Thousand
13 Oct, 2023 2108.0 2108.0 2077.0 2088.0 20 Thousand
12 Oct, 2023 2122.0 2142.0 2115.0 2141.0 11.1 Thousand
11 Oct, 2023 2149.0 2154.0 2115.0 2122.0 17.1 Thousand