Business Brain Showa-Ota Inc. (9658.T)
JPY 2503.0
(-1.65%)
JPY 2503.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2195.0 | 2256.0 | 2179.0 | 2248.0 | 50.5 Thousand |
| 22 Sep, 2023 | 2110.0 | 2163.0 | 2102.0 | 2150.0 | 21.9 Thousand |
| 21 Sep, 2023 | 2156.0 | 2164.0 | 2112.0 | 2120.0 | 21.9 Thousand |
| 20 Sep, 2023 | 2156.0 | 2186.0 | 2155.0 | 2158.0 | 37.1 Thousand |
| 19 Sep, 2023 | 2127.0 | 2149.0 | 2120.0 | 2149.0 | 22.8 Thousand |
| 15 Sep, 2023 | 2100.0 | 2123.0 | 2087.0 | 2115.0 | 32.7 Thousand |
| 14 Sep, 2023 | 2113.0 | 2122.0 | 2083.0 | 2083.0 | 17.9 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ