Business Brain Showa-Ota Inc. (9658.T)

JPY 2503.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2140.0 2168.0 2131.0 2150.0 25.2 Thousand
06 Oct, 2023 2097.0 2122.0 2073.0 2112.0 21.9 Thousand
05 Oct, 2023 2025.0 2079.0 2025.0 2074.0 20.7 Thousand
04 Oct, 2023 2050.0 2070.0 2006.0 2013.0 43.8 Thousand
03 Oct, 2023 2119.0 2133.0 2083.0 2102.0 34.7 Thousand
02 Oct, 2023 2179.0 2199.0 2139.0 2139.0 18.7 Thousand
29 Sep, 2023 2211.0 2214.0 2145.0 2162.0 31.2 Thousand
28 Sep, 2023 2222.0 2244.0 2195.0 2205.0 37 Thousand
27 Sep, 2023 2205.0 2252.0 2205.0 2252.0 34.7 Thousand
26 Sep, 2023 2263.0 2269.0 2221.0 2221.0 43.8 Thousand