Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2233.0 | 2255.0 | 2217.0 | 2246.0 | 48.6 Thousand |
| 09 Feb, 2024 | 2232.0 | 2264.0 | 2227.0 | 2232.0 | 20.3 Thousand |
| 08 Feb, 2024 | 2243.0 | 2256.0 | 2215.0 | 2233.0 | 30 Thousand |
| 07 Feb, 2024 | 2270.0 | 2282.0 | 2230.0 | 2240.0 | 24.9 Thousand |
| 06 Feb, 2024 | 2265.0 | 2295.0 | 2256.0 | 2260.0 | 19.9 Thousand |
| 05 Feb, 2024 | 2240.0 | 2279.0 | 2235.0 | 2265.0 | 40.9 Thousand |
| 02 Feb, 2024 | 2223.0 | 2248.0 | 2211.0 | 2211.0 | 29.9 Thousand |
| 01 Feb, 2024 | 2258.0 | 2293.0 | 2219.0 | 2223.0 | 54.3 Thousand |
| 31 Jan, 2024 | 2234.0 | 2248.0 | 2211.0 | 2248.0 | 18.6 Thousand |
| 30 Jan, 2024 | 2238.0 | 2242.0 | 2229.0 | 2234.0 | 17.5 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ