Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2076.0 2104.0 2047.0 2100.0 40.8 Thousand
30 Oct, 2023 2085.0 2101.0 2052.0 2069.0 86.2 Thousand
27 Oct, 2023 2045.0 2091.0 2045.0 2091.0 40.6 Thousand
26 Oct, 2023 2043.0 2066.0 2009.0 2015.0 36 Thousand
25 Oct, 2023 2063.0 2063.0 2041.0 2043.0 36.4 Thousand
24 Oct, 2023 2017.0 2059.0 1966.0 2051.0 49.5 Thousand
23 Oct, 2023 2035.0 2048.0 2011.0 2011.0 45.1 Thousand
20 Oct, 2023 2020.0 2047.0 2015.0 2029.0 26.1 Thousand
19 Oct, 2023 2033.0 2045.0 2015.0 2024.0 32.8 Thousand
18 Oct, 2023 2059.0 2065.0 2033.0 2063.0 26.8 Thousand