Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2078.0 2088.0 2057.0 2072.0 23.7 Thousand
14 Nov, 2023 2092.0 2101.0 2070.0 2078.0 29.9 Thousand
13 Nov, 2023 2109.0 2110.0 2076.0 2091.0 32.9 Thousand
10 Nov, 2023 2078.0 2089.0 2055.0 2079.0 24.2 Thousand
09 Nov, 2023 2067.0 2087.0 2049.0 2087.0 19.7 Thousand
08 Nov, 2023 2096.0 2098.0 2036.0 2047.0 42.9 Thousand
07 Nov, 2023 2085.0 2089.0 2062.0 2062.0 18 Thousand
06 Nov, 2023 2078.0 2086.0 2060.0 2082.0 26.4 Thousand
02 Nov, 2023 2052.0 2098.0 2039.0 2053.0 39.2 Thousand
01 Nov, 2023 2050.0 2076.0 2011.0 2035.0 72.1 Thousand