Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2301.0 | 2309.0 | 2279.0 | 2279.0 | 18.6 Thousand |
| 27 Feb, 2024 | 2283.0 | 2318.0 | 2270.0 | 2309.0 | 20 Thousand |
| 26 Feb, 2024 | 2252.0 | 2287.0 | 2252.0 | 2281.0 | 25.3 Thousand |
| 22 Feb, 2024 | 2288.0 | 2288.0 | 2241.0 | 2254.0 | 23.2 Thousand |
| 21 Feb, 2024 | 2294.0 | 2295.0 | 2253.0 | 2260.0 | 23.9 Thousand |
| 20 Feb, 2024 | 2296.0 | 2300.0 | 2286.0 | 2294.0 | 20.5 Thousand |
| 19 Feb, 2024 | 2253.0 | 2300.0 | 2253.0 | 2296.0 | 16.9 Thousand |
| 16 Feb, 2024 | 2235.0 | 2267.0 | 2235.0 | 2253.0 | 22.9 Thousand |
| 15 Feb, 2024 | 2250.0 | 2250.0 | 2220.0 | 2228.0 | 21.2 Thousand |
| 14 Feb, 2024 | 2230.0 | 2247.0 | 2223.0 | 2241.0 | 20.8 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ