JPY 2099.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 2078.0 | 2088.0 | 2057.0 | 2072.0 | 23.7 Thousand |
14 Nov, 2023 | 2092.0 | 2101.0 | 2070.0 | 2078.0 | 29.9 Thousand |
13 Nov, 2023 | 2109.0 | 2110.0 | 2076.0 | 2091.0 | 32.9 Thousand |
10 Nov, 2023 | 2078.0 | 2089.0 | 2055.0 | 2079.0 | 24.2 Thousand |
09 Nov, 2023 | 2067.0 | 2087.0 | 2049.0 | 2087.0 | 19.7 Thousand |
08 Nov, 2023 | 2096.0 | 2098.0 | 2036.0 | 2047.0 | 42.9 Thousand |
07 Nov, 2023 | 2085.0 | 2089.0 | 2062.0 | 2062.0 | 18 Thousand |
06 Nov, 2023 | 2078.0 | 2086.0 | 2060.0 | 2082.0 | 26.4 Thousand |
02 Nov, 2023 | 2052.0 | 2098.0 | 2039.0 | 2053.0 | 39.2 Thousand |
01 Nov, 2023 | 2050.0 | 2076.0 | 2011.0 | 2035.0 | 72.1 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ