Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2123.0 2123.0 2064.0 2065.0 21.7 Thousand
13 Dec, 2023 2110.0 2123.0 2088.0 2113.0 21.9 Thousand
12 Dec, 2023 2094.0 2119.0 2086.0 2091.0 19.5 Thousand
11 Dec, 2023 2058.0 2079.0 2052.0 2079.0 23 Thousand
08 Dec, 2023 2095.0 2095.0 2041.0 2041.0 63.1 Thousand
07 Dec, 2023 2151.0 2151.0 2102.0 2102.0 35.7 Thousand
06 Dec, 2023 2121.0 2159.0 2101.0 2157.0 51 Thousand
05 Dec, 2023 2112.0 2129.0 2100.0 2100.0 31.8 Thousand
04 Dec, 2023 2101.0 2142.0 2100.0 2125.0 34.5 Thousand
01 Dec, 2023 2141.0 2141.0 2098.0 2101.0 41.1 Thousand