Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2162.0 | 2182.0 | 2147.0 | 2153.0 | 36.2 Thousand |
| 27 Mar, 2024 | 2214.0 | 2214.0 | 2190.0 | 2201.0 | 26.5 Thousand |
| 26 Mar, 2024 | 2171.0 | 2193.0 | 2170.0 | 2192.0 | 14.8 Thousand |
| 25 Mar, 2024 | 2229.0 | 2229.0 | 2172.0 | 2177.0 | 24.8 Thousand |
| 22 Mar, 2024 | 2203.0 | 2210.0 | 2185.0 | 2190.0 | 19.7 Thousand |
| 21 Mar, 2024 | 2230.0 | 2241.0 | 2194.0 | 2198.0 | 23.2 Thousand |
| 19 Mar, 2024 | 2160.0 | 2217.0 | 2157.0 | 2198.0 | 17 Thousand |
| 18 Mar, 2024 | 2158.0 | 2176.0 | 2152.0 | 2164.0 | 19 Thousand |
| 15 Mar, 2024 | 2139.0 | 2163.0 | 2139.0 | 2147.0 | 13.5 Thousand |
| 14 Mar, 2024 | 2143.0 | 2163.0 | 2133.0 | 2143.0 | 15.7 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ