Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2001.0 | 2023.0 | 1999.0 | 2013.0 | 26.6 Thousand |
| 23 Apr, 2024 | 1956.0 | 1984.0 | 1956.0 | 1984.0 | 18 Thousand |
| 22 Apr, 2024 | 1960.0 | 1975.0 | 1933.0 | 1942.0 | 21.7 Thousand |
| 19 Apr, 2024 | 2001.0 | 2007.0 | 1928.0 | 1944.0 | 30.5 Thousand |
| 18 Apr, 2024 | 2028.0 | 2033.0 | 1990.0 | 2001.0 | 17.4 Thousand |
| 17 Apr, 2024 | 2024.0 | 2044.0 | 1967.0 | 1988.0 | 37.8 Thousand |
| 16 Apr, 2024 | 2021.0 | 2026.0 | 1982.0 | 1987.0 | 48.8 Thousand |
| 15 Apr, 2024 | 2038.0 | 2046.0 | 2020.0 | 2020.0 | 19 Thousand |
| 12 Apr, 2024 | 2064.0 | 2076.0 | 2040.0 | 2040.0 | 23 Thousand |
| 11 Apr, 2024 | 2051.0 | 2054.0 | 2038.0 | 2044.0 | 13.8 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ