Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2248.0 2248.0 2189.0 2189.0 31.9 Thousand
16 Jan, 2024 2248.0 2248.0 2214.0 2220.0 16.8 Thousand
15 Jan, 2024 2200.0 2243.0 2200.0 2238.0 30.1 Thousand
12 Jan, 2024 2199.0 2210.0 2178.0 2187.0 14.9 Thousand
11 Jan, 2024 2211.0 2221.0 2197.0 2199.0 14.1 Thousand
10 Jan, 2024 2180.0 2228.0 2168.0 2209.0 26.1 Thousand
09 Jan, 2024 2170.0 2177.0 2155.0 2173.0 21.2 Thousand
05 Jan, 2024 2199.0 2199.0 2163.0 2163.0 26.7 Thousand
04 Jan, 2024 2186.0 2199.0 2150.0 2193.0 31 Thousand
29 Dec, 2023 2174.0 2182.0 2155.0 2182.0 20.9 Thousand