Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2179.0 2187.0 2158.0 2179.0 24.9 Thousand
27 Dec, 2023 2154.0 2175.0 2144.0 2175.0 21.2 Thousand
26 Dec, 2023 2140.0 2161.0 2137.0 2158.0 15.7 Thousand
25 Dec, 2023 2198.0 2198.0 2136.0 2138.0 34.4 Thousand
22 Dec, 2023 2098.0 2121.0 2096.0 2104.0 18.4 Thousand
21 Dec, 2023 2111.0 2125.0 2098.0 2098.0 13.7 Thousand
20 Dec, 2023 2150.0 2150.0 2123.0 2124.0 18.1 Thousand
19 Dec, 2023 2106.0 2156.0 2106.0 2146.0 24.4 Thousand
18 Dec, 2023 2114.0 2131.0 2085.0 2106.0 17.8 Thousand
15 Dec, 2023 2092.0 2124.0 2089.0 2118.0 20.3 Thousand