Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2051.0 | 2054.0 | 2038.0 | 2044.0 | 13.8 Thousand |
| 10 Apr, 2024 | 2067.0 | 2079.0 | 2053.0 | 2058.0 | 10.9 Thousand |
| 09 Apr, 2024 | 2047.0 | 2067.0 | 2043.0 | 2067.0 | 13 Thousand |
| 08 Apr, 2024 | 2050.0 | 2063.0 | 2036.0 | 2053.0 | 22.9 Thousand |
| 05 Apr, 2024 | 2020.0 | 2038.0 | 2010.0 | 2033.0 | 21.7 Thousand |
| 04 Apr, 2024 | 2057.0 | 2058.0 | 2041.0 | 2042.0 | 21.7 Thousand |
| 03 Apr, 2024 | 2072.0 | 2072.0 | 2042.0 | 2050.0 | 20.5 Thousand |
| 02 Apr, 2024 | 2133.0 | 2138.0 | 2062.0 | 2072.0 | 27.8 Thousand |
| 01 Apr, 2024 | 2181.0 | 2181.0 | 2127.0 | 2130.0 | 23.8 Thousand |
| 29 Mar, 2024 | 2153.0 | 2176.0 | 2151.0 | 2171.0 | 12.1 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ