Business Brain Showa-Ota Inc. (9658.T)
JPY 2695.0
(2.55%)
JPY 2695.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2231.0 | 2231.0 | 2139.0 | 2153.0 | 33.7 Thousand |
| 12 Mar, 2024 | 2163.0 | 2211.0 | 2148.0 | 2211.0 | 16.9 Thousand |
| 11 Mar, 2024 | 2235.0 | 2240.0 | 2150.0 | 2165.0 | 53.2 Thousand |
| 08 Mar, 2024 | 2238.0 | 2262.0 | 2233.0 | 2240.0 | 49.1 Thousand |
| 07 Mar, 2024 | 2287.0 | 2287.0 | 2248.0 | 2250.0 | 18.8 Thousand |
| 06 Mar, 2024 | 2246.0 | 2285.0 | 2244.0 | 2269.0 | 14.7 Thousand |
| 05 Mar, 2024 | 2256.0 | 2266.0 | 2243.0 | 2263.0 | 15.9 Thousand |
| 04 Mar, 2024 | 2289.0 | 2289.0 | 2256.0 | 2257.0 | 23.9 Thousand |
| 01 Mar, 2024 | 2288.0 | 2294.0 | 2266.0 | 2275.0 | 17 Thousand |
| 29 Feb, 2024 | 2300.0 | 2303.0 | 2277.0 | 2288.0 | 17.2 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ