Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2130.0 2142.0 2124.0 2138.0 17.8 Thousand
29 Nov, 2023 2158.0 2160.0 2129.0 2146.0 30.4 Thousand
28 Nov, 2023 2136.0 2153.0 2111.0 2151.0 54.2 Thousand
27 Nov, 2023 2175.0 2180.0 2132.0 2150.0 89.1 Thousand
24 Nov, 2023 2097.0 2100.0 2090.0 2090.0 12.3 Thousand
22 Nov, 2023 2096.0 2101.0 2080.0 2091.0 20.8 Thousand
21 Nov, 2023 2097.0 2100.0 2087.0 2098.0 29.1 Thousand
20 Nov, 2023 2100.0 2110.0 2069.0 2069.0 30.1 Thousand
17 Nov, 2023 2077.0 2121.0 2077.0 2099.0 62.7 Thousand
16 Nov, 2023 2082.0 2095.0 2061.0 2077.0 15.2 Thousand