Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2234.0 2248.0 2211.0 2248.0 18.6 Thousand
30 Jan, 2024 2238.0 2242.0 2229.0 2234.0 17.5 Thousand
29 Jan, 2024 2239.0 2239.0 2215.0 2216.0 12.4 Thousand
26 Jan, 2024 2220.0 2226.0 2204.0 2204.0 23.5 Thousand
25 Jan, 2024 2239.0 2243.0 2221.0 2237.0 16.8 Thousand
24 Jan, 2024 2227.0 2234.0 2205.0 2217.0 17.7 Thousand
23 Jan, 2024 2210.0 2252.0 2205.0 2205.0 37.5 Thousand
22 Jan, 2024 2175.0 2200.0 2166.0 2200.0 18.5 Thousand
19 Jan, 2024 2168.0 2179.0 2153.0 2156.0 18 Thousand
18 Jan, 2024 2189.0 2192.0 2150.0 2168.0 26.7 Thousand