Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2131.0 | 2145.0 | 2110.0 | 2119.0 | 27.8 Thousand |
| 10 May, 2024 | 2139.0 | 2140.0 | 2100.0 | 2131.0 | 36.3 Thousand |
| 09 May, 2024 | 2063.0 | 2139.0 | 2035.0 | 2130.0 | 55.9 Thousand |
| 08 May, 2024 | 2046.0 | 2056.0 | 2006.0 | 2013.0 | 22.8 Thousand |
| 07 May, 2024 | 2026.0 | 2046.0 | 2026.0 | 2040.0 | 13.5 Thousand |
| 02 May, 2024 | 2031.0 | 2031.0 | 2009.0 | 2010.0 | 7700.00 |
| 01 May, 2024 | 2027.0 | 2055.0 | 2008.0 | 2017.0 | 14.5 Thousand |
| 30 Apr, 2024 | 2015.0 | 2038.0 | 2007.0 | 2038.0 | 14.8 Thousand |
| 26 Apr, 2024 | 1993.0 | 2032.0 | 1993.0 | 2007.0 | 21.1 Thousand |
| 25 Apr, 2024 | 2029.0 | 2033.0 | 2003.0 | 2003.0 | 18.6 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ