Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2288.0 2294.0 2266.0 2275.0 17 Thousand
29 Feb, 2024 2300.0 2303.0 2277.0 2288.0 17.2 Thousand
28 Feb, 2024 2301.0 2309.0 2279.0 2279.0 18.6 Thousand
27 Feb, 2024 2283.0 2318.0 2270.0 2309.0 20 Thousand
26 Feb, 2024 2252.0 2287.0 2252.0 2281.0 25.3 Thousand
22 Feb, 2024 2288.0 2288.0 2241.0 2254.0 23.2 Thousand
21 Feb, 2024 2294.0 2295.0 2253.0 2260.0 23.9 Thousand
20 Feb, 2024 2296.0 2300.0 2286.0 2294.0 20.5 Thousand
19 Feb, 2024 2253.0 2300.0 2253.0 2296.0 16.9 Thousand
16 Feb, 2024 2235.0 2267.0 2235.0 2253.0 22.9 Thousand