Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2130.0 | 2138.0 | 2125.0 | 2137.0 | 14.7 Thousand |
| 07 Jun, 2024 | 2129.0 | 2133.0 | 2112.0 | 2126.0 | 13.2 Thousand |
| 06 Jun, 2024 | 2130.0 | 2135.0 | 2115.0 | 2128.0 | 15.3 Thousand |
| 05 Jun, 2024 | 2120.0 | 2128.0 | 2101.0 | 2109.0 | 18.9 Thousand |
| 04 Jun, 2024 | 2110.0 | 2124.0 | 2106.0 | 2114.0 | 8700.00 |
| 03 Jun, 2024 | 2128.0 | 2128.0 | 2110.0 | 2110.0 | 10.5 Thousand |
| 31 May, 2024 | 2140.0 | 2140.0 | 2110.0 | 2129.0 | 27.9 Thousand |
| 30 May, 2024 | 2106.0 | 2122.0 | 2101.0 | 2122.0 | 26.7 Thousand |
| 29 May, 2024 | 2120.0 | 2122.0 | 2084.0 | 2086.0 | 16.8 Thousand |
| 28 May, 2024 | 2108.0 | 2121.0 | 2101.0 | 2101.0 | 9400.00 |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ