Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2155.0 | 2169.0 | 2112.0 | 2137.0 | 30 Thousand |
| 05 Jul, 2024 | 2174.0 | 2174.0 | 2138.0 | 2138.0 | 20.3 Thousand |
| 04 Jul, 2024 | 2193.0 | 2205.0 | 2174.0 | 2174.0 | 13.3 Thousand |
| 03 Jul, 2024 | 2179.0 | 2197.0 | 2173.0 | 2194.0 | 14 Thousand |
| 02 Jul, 2024 | 2206.0 | 2206.0 | 2181.0 | 2182.0 | 20.4 Thousand |
| 01 Jul, 2024 | 2249.0 | 2249.0 | 2206.0 | 2220.0 | 14.7 Thousand |
| 28 Jun, 2024 | 2250.0 | 2250.0 | 2237.0 | 2249.0 | 5100.00 |
| 27 Jun, 2024 | 2247.0 | 2253.0 | 2230.0 | 2246.0 | 15.5 Thousand |
| 26 Jun, 2024 | 2234.0 | 2270.0 | 2226.0 | 2269.0 | 16.9 Thousand |
| 25 Jun, 2024 | 2185.0 | 2236.0 | 2171.0 | 2233.0 | 26 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ