Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2181.0 2181.0 2127.0 2130.0 23.8 Thousand
29 Mar, 2024 2153.0 2176.0 2151.0 2171.0 12.1 Thousand
28 Mar, 2024 2162.0 2182.0 2147.0 2153.0 36.2 Thousand
27 Mar, 2024 2214.0 2214.0 2190.0 2201.0 26.5 Thousand
26 Mar, 2024 2171.0 2193.0 2170.0 2192.0 14.8 Thousand
25 Mar, 2024 2229.0 2229.0 2172.0 2177.0 24.8 Thousand
22 Mar, 2024 2203.0 2210.0 2185.0 2190.0 19.7 Thousand
21 Mar, 2024 2230.0 2241.0 2194.0 2198.0 23.2 Thousand
19 Mar, 2024 2160.0 2217.0 2157.0 2198.0 17 Thousand
18 Mar, 2024 2158.0 2176.0 2152.0 2164.0 19 Thousand