Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1828.0 | 1953.0 | 1808.0 | 1911.0 | 29.6 Thousand |
| 05 Aug, 2024 | 1899.0 | 1927.0 | 1701.0 | 1708.0 | 61.9 Thousand |
| 02 Aug, 2024 | 2025.0 | 2044.0 | 1981.0 | 1981.0 | 30.6 Thousand |
| 01 Aug, 2024 | 2118.0 | 2118.0 | 2067.0 | 2071.0 | 16.8 Thousand |
| 31 Jul, 2024 | 2115.0 | 2118.0 | 2081.0 | 2118.0 | 32.5 Thousand |
| 30 Jul, 2024 | 2174.0 | 2174.0 | 2125.0 | 2131.0 | 16.8 Thousand |
| 29 Jul, 2024 | 2157.0 | 2193.0 | 2150.0 | 2186.0 | 14.3 Thousand |
| 26 Jul, 2024 | 2143.0 | 2161.0 | 2130.0 | 2131.0 | 15.4 Thousand |
| 25 Jul, 2024 | 2229.0 | 2229.0 | 2131.0 | 2143.0 | 40.6 Thousand |
| 24 Jul, 2024 | 2212.0 | 2220.0 | 2172.0 | 2179.0 | 12.2 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ