Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2015.0 2038.0 2007.0 2038.0 14.8 Thousand
26 Apr, 2024 1993.0 2032.0 1993.0 2007.0 21.1 Thousand
25 Apr, 2024 2029.0 2033.0 2003.0 2003.0 18.6 Thousand
24 Apr, 2024 2001.0 2023.0 1999.0 2013.0 26.6 Thousand
23 Apr, 2024 1956.0 1984.0 1956.0 1984.0 18 Thousand
22 Apr, 2024 1960.0 1975.0 1933.0 1942.0 21.7 Thousand
19 Apr, 2024 2001.0 2007.0 1928.0 1944.0 30.5 Thousand
18 Apr, 2024 2028.0 2033.0 1990.0 2001.0 17.4 Thousand
17 Apr, 2024 2024.0 2044.0 1967.0 1988.0 37.8 Thousand
16 Apr, 2024 2021.0 2026.0 1982.0 1987.0 48.8 Thousand