Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2106.0 2122.0 2101.0 2122.0 26.7 Thousand
29 May, 2024 2120.0 2122.0 2084.0 2086.0 16.8 Thousand
28 May, 2024 2108.0 2121.0 2101.0 2101.0 9400.00
27 May, 2024 2100.0 2121.0 2099.0 2113.0 21.7 Thousand
24 May, 2024 2098.0 2099.0 2084.0 2089.0 17.5 Thousand
23 May, 2024 2075.0 2095.0 2068.0 2082.0 19.1 Thousand
22 May, 2024 2100.0 2100.0 2066.0 2066.0 23.4 Thousand
21 May, 2024 2143.0 2143.0 2105.0 2106.0 25.1 Thousand
20 May, 2024 2084.0 2115.0 2084.0 2100.0 36.7 Thousand
17 May, 2024 2105.0 2106.0 2081.0 2090.0 15.2 Thousand