Business Brain Showa-Ota Inc. (9658.T)

JPY 2621.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1921.0 1938.0 1917.0 1933.0 7600.00
29 Aug, 2024 1901.0 1949.0 1901.0 1912.0 20.4 Thousand
28 Aug, 2024 1916.0 1938.0 1904.0 1930.0 28.6 Thousand
27 Aug, 2024 1891.0 1924.0 1891.0 1916.0 21.2 Thousand
26 Aug, 2024 1901.0 1931.0 1889.0 1897.0 35.5 Thousand
25 Aug, 2024 1901.0 1931.0 1889.0 1897.0 35.5 Thousand
23 Aug, 2024 1936.0 1936.0 1904.0 1905.0 14.6 Thousand
22 Aug, 2024 1918.0 1921.0 1902.0 1918.0 23.3 Thousand
21 Aug, 2024 1910.0 1925.0 1902.0 1915.0 15.6 Thousand
20 Aug, 2024 1921.0 1944.0 1921.0 1921.0 23.4 Thousand