Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1878.0 | 1888.0 | 1857.0 | 1861.0 | 34.1 Thousand |
| 26 Sep, 2024 | 1875.0 | 1905.0 | 1845.0 | 1905.0 | 30.6 Thousand |
| 25 Sep, 2024 | 1881.0 | 1881.0 | 1847.0 | 1875.0 | 27.1 Thousand |
| 24 Sep, 2024 | 1852.0 | 1880.0 | 1847.0 | 1850.0 | 14.6 Thousand |
| 20 Sep, 2024 | 1881.0 | 1881.0 | 1845.0 | 1852.0 | 22 Thousand |
| 19 Sep, 2024 | 1845.0 | 1871.0 | 1845.0 | 1859.0 | 18.8 Thousand |
| 18 Sep, 2024 | 1828.0 | 1849.0 | 1823.0 | 1849.0 | 19.2 Thousand |
| 17 Sep, 2024 | 1811.0 | 1833.0 | 1800.0 | 1828.0 | 47.7 Thousand |
| 13 Sep, 2024 | 1777.0 | 1809.0 | 1777.0 | 1795.0 | 21.6 Thousand |
| 12 Sep, 2024 | 1785.0 | 1804.0 | 1776.0 | 1793.0 | 35.5 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ