Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2247.0 2253.0 2230.0 2246.0 15.5 Thousand
26 Jun, 2024 2234.0 2270.0 2226.0 2269.0 16.9 Thousand
25 Jun, 2024 2185.0 2236.0 2171.0 2233.0 26 Thousand
24 Jun, 2024 2157.0 2178.0 2157.0 2172.0 14.9 Thousand
21 Jun, 2024 2162.0 2170.0 2146.0 2157.0 11.4 Thousand
20 Jun, 2024 2171.0 2175.0 2142.0 2162.0 11.5 Thousand
19 Jun, 2024 2170.0 2173.0 2151.0 2171.0 12.8 Thousand
18 Jun, 2024 2150.0 2177.0 2117.0 2173.0 30.2 Thousand
17 Jun, 2024 2144.0 2154.0 2107.0 2149.0 31.8 Thousand
14 Jun, 2024 2100.0 2119.0 2090.0 2100.0 19.6 Thousand