Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1846.0 | 1858.0 | 1831.0 | 1840.0 | 13.1 Thousand |
| 10 Oct, 2024 | 1863.0 | 1864.0 | 1842.0 | 1848.0 | 13.4 Thousand |
| 09 Oct, 2024 | 1860.0 | 1879.0 | 1851.0 | 1863.0 | 21.5 Thousand |
| 08 Oct, 2024 | 1857.0 | 1857.0 | 1830.0 | 1830.0 | 14.1 Thousand |
| 07 Oct, 2024 | 1855.0 | 1864.0 | 1844.0 | 1857.0 | 14.3 Thousand |
| 04 Oct, 2024 | 1817.0 | 1858.0 | 1817.0 | 1838.0 | 26.3 Thousand |
| 03 Oct, 2024 | 1819.0 | 1834.0 | 1811.0 | 1823.0 | 21.7 Thousand |
| 02 Oct, 2024 | 1807.0 | 1827.0 | 1798.0 | 1799.0 | 41.5 Thousand |
| 01 Oct, 2024 | 1810.0 | 1821.0 | 1808.0 | 1811.0 | 18 Thousand |
| 30 Sep, 2024 | 1821.0 | 1839.0 | 1806.0 | 1814.0 | 21.1 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ