Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2233.0 2251.0 2208.0 2224.0 21.7 Thousand
10 Jul, 2024 2170.0 2249.0 2165.0 2233.0 27.3 Thousand
09 Jul, 2024 2137.0 2179.0 2113.0 2170.0 22.2 Thousand
08 Jul, 2024 2155.0 2169.0 2112.0 2137.0 30 Thousand
05 Jul, 2024 2174.0 2174.0 2138.0 2138.0 20.3 Thousand
04 Jul, 2024 2193.0 2205.0 2174.0 2174.0 13.3 Thousand
03 Jul, 2024 2179.0 2197.0 2173.0 2194.0 14 Thousand
02 Jul, 2024 2206.0 2206.0 2181.0 2182.0 20.4 Thousand
01 Jul, 2024 2249.0 2249.0 2206.0 2220.0 14.7 Thousand
28 Jun, 2024 2250.0 2250.0 2237.0 2249.0 5100.00