Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1816.0 | 1855.0 | 1807.0 | 1851.0 | 18.2 Thousand |
| 25 Oct, 2024 | 1821.0 | 1824.0 | 1781.0 | 1810.0 | 29.3 Thousand |
| 24 Oct, 2024 | 1783.0 | 1798.0 | 1768.0 | 1781.0 | 29.6 Thousand |
| 23 Oct, 2024 | 1807.0 | 1810.0 | 1788.0 | 1794.0 | 23.6 Thousand |
| 22 Oct, 2024 | 1825.0 | 1830.0 | 1801.0 | 1803.0 | 24.9 Thousand |
| 21 Oct, 2024 | 1835.0 | 1843.0 | 1827.0 | 1835.0 | 9700.00 |
| 18 Oct, 2024 | 1831.0 | 1831.0 | 1819.0 | 1829.0 | 13 Thousand |
| 17 Oct, 2024 | 1836.0 | 1836.0 | 1820.0 | 1825.0 | 16.3 Thousand |
| 16 Oct, 2024 | 1848.0 | 1859.0 | 1828.0 | 1828.0 | 23.7 Thousand |
| 15 Oct, 2024 | 1848.0 | 1850.0 | 1831.0 | 1841.0 | 15.7 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ