Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2025.0 2044.0 1981.0 1981.0 30.6 Thousand
01 Aug, 2024 2118.0 2118.0 2067.0 2071.0 16.8 Thousand
31 Jul, 2024 2115.0 2118.0 2081.0 2118.0 32.5 Thousand
30 Jul, 2024 2174.0 2174.0 2125.0 2131.0 16.8 Thousand
29 Jul, 2024 2157.0 2193.0 2150.0 2186.0 14.3 Thousand
26 Jul, 2024 2143.0 2161.0 2130.0 2131.0 15.4 Thousand
25 Jul, 2024 2229.0 2229.0 2131.0 2143.0 40.6 Thousand
24 Jul, 2024 2212.0 2220.0 2172.0 2179.0 12.2 Thousand
23 Jul, 2024 2236.0 2236.0 2190.0 2220.0 5400.00
22 Jul, 2024 2262.0 2265.0 2205.0 2205.0 6800.00