Business Brain Showa-Ota Inc. (9658.T)

JPY 2621.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2072.0 2100.0 2046.0 2099.0 28.9 Thousand
25 Nov, 2024 2135.0 2136.0 2085.0 2089.0 24.5 Thousand
22 Nov, 2024 2062.0 2110.0 2062.0 2099.0 36.4 Thousand
21 Nov, 2024 2028.0 2050.0 2011.0 2044.0 21.7 Thousand
20 Nov, 2024 2042.0 2042.0 2014.0 2014.0 7600.00
19 Nov, 2024 2012.0 2039.0 2007.0 2027.0 20.7 Thousand
18 Nov, 2024 1997.0 2027.0 1996.0 2014.0 18 Thousand
15 Nov, 2024 2018.0 2040.0 1994.0 2003.0 13.9 Thousand
14 Nov, 2024 2001.0 2020.0 1983.0 2007.0 17.6 Thousand
13 Nov, 2024 1977.0 2018.0 1967.0 1988.0 35.3 Thousand