Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1912.0 1939.0 1912.0 1924.0 9100.00
02 Sep, 2024 1940.0 1949.0 1910.0 1912.0 14.2 Thousand
01 Sep, 2024 1940.0 1949.0 1910.0 1912.0 14.2 Thousand
30 Aug, 2024 1921.0 1938.0 1917.0 1933.0 7600.00
29 Aug, 2024 1901.0 1949.0 1901.0 1912.0 20.4 Thousand
28 Aug, 2024 1916.0 1938.0 1904.0 1930.0 28.6 Thousand
27 Aug, 2024 1891.0 1924.0 1891.0 1916.0 21.2 Thousand
26 Aug, 2024 1901.0 1931.0 1889.0 1897.0 35.5 Thousand
25 Aug, 2024 1901.0 1931.0 1889.0 1897.0 35.5 Thousand
23 Aug, 2024 1936.0 1936.0 1904.0 1905.0 14.6 Thousand