Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1798.0 1816.0 1779.0 1793.0 56.6 Thousand
08 Sep, 2024 1798.0 1816.0 1779.0 1793.0 56.6 Thousand
06 Sep, 2024 1854.0 1863.0 1822.0 1823.0 37.7 Thousand
05 Sep, 2024 1840.0 1896.0 1840.0 1860.0 19.3 Thousand
04 Sep, 2024 1891.0 1899.0 1860.0 1862.0 42.8 Thousand
03 Sep, 2024 1912.0 1939.0 1912.0 1924.0 9100.00
02 Sep, 2024 1940.0 1949.0 1910.0 1912.0 14.2 Thousand
01 Sep, 2024 1940.0 1949.0 1910.0 1912.0 14.2 Thousand
30 Aug, 2024 1921.0 1938.0 1917.0 1933.0 7600.00
29 Aug, 2024 1901.0 1949.0 1901.0 1912.0 20.4 Thousand