Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2140.0 | 2159.0 | 2118.0 | 2143.0 | 21.3 Thousand |
| 09 Dec, 2024 | 2121.0 | 2149.0 | 2121.0 | 2144.0 | 17.5 Thousand |
| 06 Dec, 2024 | 2103.0 | 2104.0 | 2070.0 | 2104.0 | 14.5 Thousand |
| 05 Dec, 2024 | 2101.0 | 2103.0 | 2084.0 | 2103.0 | 15.8 Thousand |
| 04 Dec, 2024 | 2084.0 | 2105.0 | 2070.0 | 2099.0 | 24.1 Thousand |
| 03 Dec, 2024 | 2095.0 | 2118.0 | 2063.0 | 2105.0 | 28.4 Thousand |
| 02 Dec, 2024 | 2073.0 | 2100.0 | 2058.0 | 2095.0 | 15 Thousand |
| 29 Nov, 2024 | 2100.0 | 2110.0 | 2071.0 | 2080.0 | 18.2 Thousand |
| 28 Nov, 2024 | 2094.0 | 2100.0 | 2077.0 | 2100.0 | 12.8 Thousand |
| 27 Nov, 2024 | 2099.0 | 2108.0 | 2070.0 | 2094.0 | 57.9 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ