Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2124.0 | 2135.0 | 2103.0 | 2119.0 | 18 Thousand |
| 23 Dec, 2024 | 2079.0 | 2112.0 | 2079.0 | 2103.0 | 22.9 Thousand |
| 20 Dec, 2024 | 2099.0 | 2105.0 | 2080.0 | 2090.0 | 20.7 Thousand |
| 19 Dec, 2024 | 2079.0 | 2100.0 | 2070.0 | 2099.0 | 18.1 Thousand |
| 18 Dec, 2024 | 2097.0 | 2101.0 | 2080.0 | 2088.0 | 15.3 Thousand |
| 17 Dec, 2024 | 2088.0 | 2106.0 | 2087.0 | 2090.0 | 29.4 Thousand |
| 16 Dec, 2024 | 2073.0 | 2102.0 | 2066.0 | 2087.0 | 24.6 Thousand |
| 13 Dec, 2024 | 2070.0 | 2099.0 | 2060.0 | 2079.0 | 25.5 Thousand |
| 12 Dec, 2024 | 2142.0 | 2142.0 | 2090.0 | 2095.0 | 13.7 Thousand |
| 11 Dec, 2024 | 2140.0 | 2142.0 | 2111.0 | 2120.0 | 16.7 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ