Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2121.0 | 2189.0 | 2114.0 | 2178.0 | 31.5 Thousand |
| 27 Jan, 2025 | 2115.0 | 2115.0 | 2097.0 | 2104.0 | 12.8 Thousand |
| 24 Jan, 2025 | 2127.0 | 2127.0 | 2099.0 | 2111.0 | 14.2 Thousand |
| 23 Jan, 2025 | 2096.0 | 2106.0 | 2092.0 | 2100.0 | 11.9 Thousand |
| 22 Jan, 2025 | 2101.0 | 2105.0 | 2080.0 | 2091.0 | 12.7 Thousand |
| 21 Jan, 2025 | 2079.0 | 2104.0 | 2055.0 | 2101.0 | 25 Thousand |
| 20 Jan, 2025 | 2063.0 | 2094.0 | 2063.0 | 2079.0 | 9700.00 |
| 17 Jan, 2025 | 2051.0 | 2068.0 | 2041.0 | 2055.0 | 11.9 Thousand |
| 16 Jan, 2025 | 2083.0 | 2093.0 | 2056.0 | 2067.0 | 16.1 Thousand |
| 15 Jan, 2025 | 2093.0 | 2113.0 | 2086.0 | 2092.0 | 11 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ