Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2367.0 | 2367.0 | 2330.0 | 2341.0 | 13.1 Thousand |
| 10 Feb, 2025 | 2319.0 | 2390.0 | 2319.0 | 2347.0 | 29.6 Thousand |
| 07 Feb, 2025 | 2280.0 | 2325.0 | 2270.0 | 2290.0 | 22.5 Thousand |
| 06 Feb, 2025 | 2300.0 | 2300.0 | 2267.0 | 2275.0 | 11.9 Thousand |
| 05 Feb, 2025 | 2234.0 | 2291.0 | 2234.0 | 2267.0 | 26 Thousand |
| 04 Feb, 2025 | 2176.0 | 2237.0 | 2176.0 | 2222.0 | 26.8 Thousand |
| 03 Feb, 2025 | 2140.0 | 2195.0 | 2137.0 | 2185.0 | 25.2 Thousand |
| 31 Jan, 2025 | 2173.0 | 2179.0 | 2156.0 | 2165.0 | 8700.00 |
| 30 Jan, 2025 | 2168.0 | 2185.0 | 2163.0 | 2178.0 | 14.4 Thousand |
| 29 Jan, 2025 | 2198.0 | 2247.0 | 2188.0 | 2189.0 | 23.5 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ