Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2086.0 | 2123.0 | 2083.0 | 2092.0 | 14.3 Thousand |
| 10 Jan, 2025 | 2084.0 | 2106.0 | 2084.0 | 2090.0 | 7500.00 |
| 09 Jan, 2025 | 2100.0 | 2112.0 | 2089.0 | 2098.0 | 13.6 Thousand |
| 08 Jan, 2025 | 2141.0 | 2141.0 | 2096.0 | 2115.0 | 15.7 Thousand |
| 07 Jan, 2025 | 2121.0 | 2130.0 | 2098.0 | 2121.0 | 33.5 Thousand |
| 06 Jan, 2025 | 2140.0 | 2147.0 | 2100.0 | 2106.0 | 28.6 Thousand |
| 30 Dec, 2024 | 2169.0 | 2169.0 | 2128.0 | 2142.0 | 16.9 Thousand |
| 27 Dec, 2024 | 2168.0 | 2169.0 | 2152.0 | 2169.0 | 10.5 Thousand |
| 26 Dec, 2024 | 2131.0 | 2143.0 | 2091.0 | 2143.0 | 21.5 Thousand |
| 25 Dec, 2024 | 2169.0 | 2169.0 | 2120.0 | 2140.0 | 26.9 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ