Business Brain Showa-Ota Inc. (9658.T)
JPY 2643.0
(-3.22%)
JPY 2643.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2503.0 | 2529.0 | 2503.0 | 2503.0 | 7400.00 |
| 11 Mar, 2025 | 2500.0 | 2530.0 | 2472.0 | 2503.0 | 26.3 Thousand |
| 10 Mar, 2025 | 2600.0 | 2600.0 | 2544.0 | 2545.0 | 15.6 Thousand |
| 07 Mar, 2025 | 2530.0 | 2570.0 | 2512.0 | 2551.0 | 11.2 Thousand |
| 06 Mar, 2025 | 2580.0 | 2585.0 | 2557.0 | 2566.0 | 17.9 Thousand |
| 05 Mar, 2025 | 2576.0 | 2577.0 | 2532.0 | 2558.0 | 13.4 Thousand |
| 04 Mar, 2025 | 2510.0 | 2586.0 | 2492.0 | 2568.0 | 32.9 Thousand |
| 03 Mar, 2025 | 2541.0 | 2550.0 | 2489.0 | 2501.0 | 17.4 Thousand |
| 28 Feb, 2025 | 2496.0 | 2509.0 | 2472.0 | 2491.0 | 11.5 Thousand |
| 27 Feb, 2025 | 2495.0 | 2520.0 | 2490.0 | 2509.0 | 12.3 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ